UNLIMITED TURBO SHORT - BMW Stock UNLIMITED TURBO SHORT - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BMW

Certificat

I70NB

FRBNPP06IO42

Market Closed - Euronext Paris 10:00:01 22/05/2024 pm IST
0.9 EUR +10.43% Intraday chart for UNLIMITED TURBO SHORT - BMW
Current month+24.14%
1 month+56.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BMW(I70NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 0.745 € 0.805 € 0.815 € 0.9 €
Volume 44 47 36 36
Change +2.76% +8.05% +1.24% +10.43%
Opening 0.74 0.74 0.82 0.92
High 0.76 0.81 0.84 0.92
Low 0.71 0.74 0.80 0.87

Performance

1 week+22.45%
Current month+24.14%
1 month+56.52%

Highs and lows

1 week
0.66
Extreme 0.655
0.92
1 month
0.47
Extreme 0.465
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f3491e26e3e9b951.kToT5-WXTQv-GMGOGCVpcwLTxEAoTJ7uv5o1_llL4x8.2G0qrozjGHGEW6rbL0MkBWC_oCJMAM-CyNF6tjVmiS7bTV2P1cADerdfhA
DatePriceVolumeDaily volume
09:08:45 pm 0.9 1 35
08:18:36 pm 0.885 1 34
08:13:35 pm 0.875 1 33
07:58:33 pm 0.885 1 32
07:33:28 pm 0.875 1 31
07:28:27 pm 0.88 1 30
07:23:27 pm 0.865 1 29
07:13:25 pm 0.875 1 28
06:38:19 pm 0.885 1 27
06:33:18 pm 0.895 1 26

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BMW
Issuer
I70NB
ISINFRBNPP06IO42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. I70NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BMW