UNLIMITED TURBO SHORT - BLACKROCK | Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST | ||
| 1.345 EUR | -7.56% |
|
| Current month | -4.12% | ||
| 1 month | +29.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.555 € | 1.335 € | 1.435 € | 1.455 € | 1.345 € |
| Volume | 46 | 35 | 43 | 42 | 45 |
| Change | +5.42% | -14.15% | +7.49% | +1.39% | -7.56% |
| Opening | 1.47 | 1.54 | 1.42 | 1.44 | 1.45 |
| High | 1.56 | 1.56 | 1.51 | 1.52 | 1.485 |
| Low | 1.46 | 1.29 | 1.38 | 1.43 | 1.345 |
Performance
| 1 week | -5.42% | ||
| Current month | -4.12% | ||
| 1 month | +29.77% | ||
| 3 months | +33.49% |
Highs and lows
1 week
1.29
1.56
1 month
1.041.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IJIMD66zijFDt9k1UiSkacnPJZhvsVJA4ucQurJWXaE.ReReTfr12nQy8uh2OXL8AL2oTdIY3Rxxhp5k-NcaOuVx-l1k7OvJdi3Tqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:14 pm | 1.395 | 1 | 40 |
| 08:55:13 pm | 1.385 | 1 | 39 |
| 08:50:12 pm | 1.395 | 1 | 38 |
| 08:45:11 pm | 1.405 | 1 | 37 |
| 08:40:10 pm | 1.415 | 1 | 36 |
| 08:25:08 pm | 1.405 | 1 | 35 |
| 08:10:06 pm | 1.415 | 1 | 34 |
| 08:00:04 pm | 1.405 | 1 | 33 |
| 07:55:03 pm | 1.415 | 1 | 32 |
| 07:40:01 pm | 1.405 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BLACKROCK |
| Issuer | |
| R18NB | |
| ISIN | FRBNPP06K4N8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- R18NB Certificat
- Quotes UNLIMITED TURBO SHORT - BLACKROCK
