Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
2.685 EUR | +5.92% |
Current month | +4.66% | ||
1 month | +0.75% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.535 € | 2.555 € | 2.535 € | 2.695 € |
Volume | 18 | 15 | 18 | 9 |
Change | -0.78% | +0.79% | -0.78% | +6.31% |
Opening | 2.62 | 2.53 | 2.50 | 2.52 |
High | 2.62 | 2.56 | 2.62 | 2.70 |
Low | 2.52 | 2.51 | 2.50 | 2.51 |
Performance
1 week | +4.26% | ||
Current month | +4.66% | ||
1 month | +0.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:36 pm | 2.695 | 1 | 9 |
07:33:25 pm | 2.54 | 1 | 8 |
07:28:25 pm | 2.57 | 1 | 7 |
06:38:19 pm | 2.54 | 1 | 6 |
06:03:15 pm | 2.52 | 1 | 5 |
05:58:14 pm | 2.55 | 1 | 4 |
02:07:47 pm | 2.53 | 1 | 3 |
01:27:43 pm | 2.51 | 1 | 2 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BELIEVE |
Issuer | BNP Paribas |
R4COB | |
ISIN | FRBNPP06M8N7 |
Date issued | 20/03/2024 |
Strike | 17.08 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.975 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- R4COB Certificat
- Quotes UNLIMITED TURBO SHORT - BELIEVE