UNLIMITED TURBO SHORT - BEKAERT | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 3.385 EUR | +2.73% |
|
| Current month | +5.60% | ||
| 1 month | +25.74% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.205 € | 3.18 € | 3.215 € | 3.295 € | 3.385 € |
| Volume | 48 | 36 | 38 | 54 | 42 |
| Change | +4.06% | -0.78% | +1.10% | +2.49% | +2.73% |
| Opening | 3.11 | 3.25 | 3.17 | 3.15 | 3.28 |
| High | 3.22 | 3.25 | 3.27 | 3.30 | 3.395 |
| Low | 3.08 | 3.14 | 3.16 | 3.14 | 3.245 |
Performance
| 1 week | +10.23% | ||
| Current month | +5.60% | ||
| 1 month | +25.74% | ||
| 3 months | +23.91% |
Highs and lows
1 week
3.08
3.40
1 month
2.653.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da94e51.ZmJa0FZ6eRj1TFOQHeRLX5SIoraAjn7JCC8tQGHZhME.I1Jt4xIsG1zBByqlW6Y7Ltu40Pmt1zKtZ2IVNi29zvVRATfkETlALLggHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 3.395 | 1 | 40 |
| 08:54:17 pm | 3.345 | 1 | 39 |
| 08:49:16 pm | 3.355 | 1 | 38 |
| 08:29:14 pm | 3.365 | 1 | 37 |
| 08:09:11 pm | 3.355 | 1 | 36 |
| 07:39:08 pm | 3.345 | 1 | 35 |
| 07:34:07 pm | 3.335 | 1 | 34 |
| 07:29:07 pm | 3.35 | 1 | 33 |
| 07:24:06 pm | 3.355 | 1 | 32 |
| 07:19:05 pm | 3.345 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BEKAERT |
| Issuer | |
| TB4NB | |
| ISIN | NLBNPNL2NLC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 2.12 € |
- Stock Market
- Certificates
- TB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BEKAERT
