UNLIMITED TURBO SHORT - BEFESA | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.77 EUR | 0.00% |
|
| Current month | -47.77% | ||
| 1 month | -23.62% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.825 € | 0.77 € | 0.76 € |
| Volume | 35 | 24 | 42 | 30 |
| Change | -5.65% | -1.20% | -6.67% | -1.30% |
| Opening | 0.88 | 0.84 | 0.82 | 0.78 |
| High | 0.90 | 0.84 | 0.83 | 0.78 |
| Low | 0.83 | 0.81 | 0.71 | 0.73 |
Performance
| 1 week | -16.94% | ||
| Current month | -47.77% | ||
| 1 month | -23.62% | ||
| 3 months | -34.76% | ||
| 6 months | -24.38% | ||
| Current year | +25.62% | ||
| 1 year | +24.59% |
Highs and lows
1 week
0.71
0.92
1 month
0.711.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a42a0106ed87d2f59a9dd47003ce716.XzPI_rNSxCxF15X6M91QsOoxcar9Pdh8C287OJOmacc.DB6FlvEkqXZ146Kbf40d_bsBFtKMCIw-agZvbaTCD68NYLm7_zOASA6h8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:07 pm | 0.76 | 1 | 30 |
| 08:59:05 pm | 0.745 | 1 | 29 |
| 08:54:05 pm | 0.735 | 1 | 28 |
| 08:44:04 pm | 0.745 | 1 | 27 |
| 08:39:03 pm | 0.755 | 1 | 26 |
| 08:29:02 pm | 0.745 | 1 | 25 |
| 08:24:01 pm | 0.725 | 1 | 24 |
| 08:14:00 pm | 0.735 | 1 | 23 |
| 07:48:57 pm | 0.725 | 1 | 22 |
| 07:33:55 pm | 0.735 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BEFESA S.A. |
| Issuer | 
BNP Paribas
|
| D4DLB | |
| ISIN | FRBNPP05NDW1 |
| Date issued | 08/05/2023 |
| Strike | 40.17 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- D4DLB Certificat
- Quotes UNLIMITED TURBO SHORT - BEFESA
