UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 10:00:02 27/05/2024 pm IST | ||
| 14.09 EUR | +1.22% |
|
| Current month | -16.71% | ||
| 1 month | -13.20% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.465 € | 14.31 € | 13.96 € | 13.92 € | 14.09 € |
| Volume | 99 | 107 | 106 | 89 | 86 |
| Change | +1.65% | -1.07% | -2.45% | -0.29% | +1.22% |
| Opening | 14.16 | 14.48 | 13.95 | 14.09 | 14.03 |
| High | 14.69 | 14.48 | 14.00 | 14.15 | 14.12 |
| Low | 14.03 | 13.78 | 13.08 | 13.79 | 13.75 |
Performance
| 1 week | -0.84% | ||
| Current month | -16.71% | ||
| 1 month | -13.20% |
Highs and lows
1 week
13.08
14.69
1 month
13.0818.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894.4gkfRgIMVYFWg46qId3iTrWnqVNJGNPzZY_EHGjtijQ.1nwrI2NGIt4U6t_PW4qNd_nW-zQda4OHKdeIZAmc-0OkaHgPMGdt6m_Iww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:07 pm | 14.11 | 1 | 83 |
| 09:08:06 pm | 14.12 | 1 | 82 |
| 08:53:04 pm | 13.93 | 1 | 81 |
| 08:48:04 pm | 13.95 | 1 | 80 |
| 08:43:03 pm | 13.97 | 1 | 79 |
| 08:38:02 pm | 13.95 | 1 | 78 |
| 08:33:02 pm | 13.94 | 1 | 77 |
| 08:28:01 pm | 13.92 | 1 | 76 |
| 08:23:00 pm | 13.93 | 1 | 75 |
| 08:18:00 pm | 13.95 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| JW4NB | |
| ISIN | NLBNPNL2O5W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.01 € |
|---|---|
| Lowest since issue | 6.46 € |
- Stock Market
- Certificates
- JW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
