Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
16.15 EUR | -0.19% |
Current month | -15.19% | ||
1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 16.695 € | 16.54 € | 16.18 € | 16.25 € |
Volume | 105 | 107 | 106 | 78 |
Change | +1.43% | -0.93% | -2.18% | +0.43% |
Opening | 16.40 | 16.71 | 16.17 | 16.31 |
High | 16.91 | 16.71 | 16.22 | 16.37 |
Low | 16.26 | 16.04 | 15.32 | 16.01 |
Performance
1 week | -5.50% | ||
Current month | -15.19% | ||
1 month | -4.07% | ||
3 months | +17.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:45 pm | 16.25 | 1 | 78 |
09:13:45 pm | 16.24 | 1 | 77 |
09:08:44 pm | 16.23 | 1 | 76 |
08:58:43 pm | 16.09 | 1 | 75 |
08:48:42 pm | 16.06 | 1 | 74 |
08:43:41 pm | 16.03 | 1 | 73 |
08:38:40 pm | 16.06 | 1 | 72 |
08:33:40 pm | 16.09 | 1 | 71 |
08:28:39 pm | 16.11 | 1 | 70 |
08:23:39 pm | 16.07 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
PB4NB | |
ISIN | NLBNPNL2NL81 |
Date issued | 13/02/2024 |
Strike | 218.9 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 12.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.22 € |
---|---|
Lowest since issue | 8.05 € |
- Stock Market
- Certificates
- PB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES