Market Closed - Euronext Paris 11:51:19 17/06/2024 am IST | ||
8.61 EUR | -2.82% |
Current month | -29.35% | ||
1 month | -32.80% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 8.325 € | 7.56 € | 7.75 € | 8.86 € | 8.61 € |
Volume | 103 | 104 | 108 | 116 | 4 |
Change | -14.13% | -9.19% | +2.51% | +14.32% | -2.82% |
Opening | 8.72 | 8.13 | 7.77 | 7.58 | 8.64 |
High | 8.72 | 8.15 | 7.77 | 8.87 | 8.64 |
Low | 8.09 | 7.23 | 7.03 | 7.11 | 8.59 |
Performance
1 week | -10.78% | ||
Current month | -29.35% | ||
1 month | -32.80% | ||
3 months | -24.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:35 pm | 8.87 | 1 | 108 |
09:14:34 pm | 8.86 | 1 | 107 |
09:09:33 pm | 8.84 | 1 | 106 |
08:59:32 pm | 8.57 | 1 | 105 |
08:54:31 pm | 8.56 | 1 | 104 |
08:49:30 pm | 8.62 | 1 | 103 |
08:44:30 pm | 8.71 | 1 | 102 |
08:39:29 pm | 8.7 | 1 | 101 |
08:34:28 pm | 8.64 | 1 | 100 |
08:29:27 pm | 8.51 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
GZ3NB | |
ISIN | NLBNPNL2NC74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.47 € |
---|---|
Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- GZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES