Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
12.05 EUR | -0.33% |
Current month | -19.38% | ||
1 month | -5.37% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 12.595 € | 12.44 € | 12.09 € | 12.15 € |
Volume | 98 | 106 | 110 | 80 |
Change | +1.90% | -1.23% | -2.81% | +0.50% |
Opening | 12.29 | 12.59 | 12.12 | 12.21 |
High | 12.81 | 12.61 | 12.12 | 12.28 |
Low | 12.14 | 11.99 | 11.28 | 11.92 |
Performance
1 week | -7.29% | ||
Current month | -19.38% | ||
1 month | -5.37% | ||
3 months | +24.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:04 pm | 12.15 | 1 | 80 |
09:14:04 pm | 12.14 | 1 | 79 |
09:09:03 pm | 12.13 | 1 | 78 |
08:59:02 pm | 11.99 | 1 | 77 |
08:49:01 pm | 11.96 | 1 | 76 |
08:44:00 pm | 11.93 | 1 | 75 |
08:38:59 pm | 11.98 | 1 | 74 |
08:33:59 pm | 11.99 | 1 | 73 |
08:28:58 pm | 12.02 | 1 | 72 |
08:23:58 pm | 11.97 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
0S7MB | |
ISIN | NLBNPNL2N856 |
Date issued | 06/02/2024 |
Strike | 198.4 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 11.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.14 € |
---|---|
Lowest since issue | 3.98 € |
- Stock Market
- Certificates
- 0S7MB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES