Real-time Euronext Paris 02:04:56 07/06/2024 pm IST | ||
11.93 EUR | -5.88% |
Current month | -12.04% | ||
1 month | -20.78% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 14.76 € | 14.7 € | 13.42 € | 12.675 € | 11.93 € |
Volume | 101 | 103 | 98 | 101 | 25 |
Change | +2.43% | -0.41% | -8.71% | -5.55% | -5.88% |
Opening | 14.17 | 14.72 | 14.46 | 13.31 | 12.66 |
High | 14.80 | 14.80 | 14.47 | 13.31 | 12.68 |
Low | 13.93 | 14.32 | 13.07 | 11.79 | 11.79 |
Performance
1 week | -8.19% | ||
Current month | -12.04% | ||
1 month | -20.78% | ||
3 months | +65.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:56 pm | 11.93 | 1 | 25 |
01:59:55 pm | 11.9 | 1 | 24 |
01:54:54 pm | 11.97 | 1 | 23 |
01:49:53 pm | 12.03 | 1 | 22 |
01:39:51 pm | 11.99 | 1 | 21 |
01:34:50 pm | 12.07 | 1 | 20 |
01:29:49 pm | 12.06 | 1 | 19 |
01:24:48 pm | 12.01 | 1 | 18 |
01:19:47 pm | 12.02 | 1 | 17 |
01:14:46 pm | 12.05 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
1B7MB | |
ISIN | NLBNPNL2MR94 |
Date issued | 26/01/2024 |
Strike | 204.4 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 11.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.34 € |
---|---|
Lowest since issue | 5.21 € |
Spread | 0.02 € |
Spread % | 0.17% |
- Stock Market
- Certificates
- 1B7MB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES