Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.995 EUR | -1.00% |
Current month | -9.22% | ||
1 month | -9.22% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.025 € | 1.105 € | 1.005 € | 0.985 € |
Volume | 44 | 30 | 38 | 29 |
Change | +5.13% | +7.80% | -9.05% | -1.99% |
Opening | 0.98 | 1.04 | 1.10 | 1.00 |
High | 1.05 | 1.11 | 1.11 | 1.02 |
Low | 0.97 | 1.04 | 0.99 | 0.98 |
Performance
1 week | -5.74% | ||
Current month | -9.22% | ||
1 month | -9.22% | ||
3 months | -2.96% | ||
6 months | +49.24% | ||
Current year | +123.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:20 pm | 0.985 | 1 | 29 |
08:39:16 pm | 0.975 | 1 | 28 |
08:09:12 pm | 0.985 | 1 | 27 |
07:59:10 pm | 0.995 | 1 | 26 |
07:54:10 pm | 0.985 | 1 | 25 |
07:34:07 pm | 0.995 | 1 | 24 |
07:29:06 pm | 1 | 1 | 23 |
07:24:06 pm | 1.005 | 1 | 22 |
07:14:04 pm | 0.985 | 1 | 21 |
07:09:04 pm | 0.995 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BAYER |
Issuer | |
X84MB | |
ISIN | NLBNPNL2KVH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- X84MB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER