Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.375 EUR | -0.42% |
1 month | -3.26% | ||
3 months | -0.84% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.405 € | 2.485 € | 2.385 € | 2.375 € |
Volume | 39 | 33 | 34 | 42 |
Change | +2.12% | +3.33% | -4.02% | -0.42% |
Opening | 2.36 | 2.41 | 2.48 | 2.38 |
High | 2.43 | 2.49 | 2.49 | 2.39 |
Low | 2.35 | 2.41 | 2.37 | 2.35 |
Performance
1 week | -2.06% | ||
1 month | -3.26% | ||
3 months | -0.84% | ||
6 months | +15.01% | ||
Current year | +30.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:45 pm | 2.355 | 1 | 40 |
08:48:42 pm | 2.345 | 1 | 39 |
08:13:38 pm | 2.355 | 1 | 38 |
08:08:37 pm | 2.365 | 1 | 37 |
08:03:37 pm | 2.375 | 1 | 36 |
07:33:33 pm | 2.365 | 1 | 35 |
07:28:32 pm | 2.38 | 1 | 34 |
07:23:31 pm | 2.375 | 1 | 33 |
07:08:29 pm | 2.365 | 1 | 32 |
07:03:29 pm | 2.385 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BAYER |
Issuer | |
9GPMB | |
ISIN | FRBNPP061OZ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.685 € |
---|---|
Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 9GPMB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER