Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
2.895 EUR | +0.70% |
Current month | +0.35% | ||
1 month | +1.76% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 2.865 € | 2.845 € | 2.875 € | 2.895 € |
Volume | 39 | 50 | 41 | 39 |
Change | +0.70% | -0.70% | +1.05% | +0.70% |
Opening | 2.84 | 2.80 | 2.83 | 2.87 |
High | 2.87 | 2.86 | 2.90 | 2.92 |
Low | 2.78 | 2.78 | 2.83 | 2.87 |
Performance
1 week | +0.35% | ||
Current month | +0.35% | ||
1 month | +1.76% | ||
3 months | -6.16% | ||
6 months | +14.20% | ||
Current year | +23.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:33 pm | 2.895 | 1 | 39 |
08:50:29 pm | 2.885 | 1 | 38 |
08:45:27 pm | 2.875 | 1 | 37 |
08:25:23 pm | 2.885 | 1 | 36 |
08:10:20 pm | 2.875 | 1 | 35 |
07:45:15 pm | 2.885 | 1 | 34 |
07:35:12 pm | 2.895 | 1 | 33 |
07:30:11 pm | 2.9 | 1 | 32 |
07:25:10 pm | 2.895 | 1 | 31 |
07:15:08 pm | 2.885 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BAYER |
Issuer | |
8IXLB | |
ISIN | FRBNPP05RN84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.205 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 8IXLB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER