UNLIMITED TURBO SHORT - AXA S.A. | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 4.55 EUR | -2.99% |
|
| Current month | -7.17% | ||
| 1 month | -22.50% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.87 € | 5.01 € | 4.69 € | 4.55 € |
| Volume | 99 | 103 | 92 | 101 | 92 |
| Change | +0.83% | -0.20% | +2.87% | -6.39% | -2.99% |
| Opening | 4.81 | 4.40 | 4.80 | 4.88 | 4.585 |
| High | 4.92 | 4.98 | 5.28 | 4.92 | 4.795 |
| Low | 4.42 | 4.28 | 4.77 | 4.53 | 4.365 |
Performance
| 1 week | -6.40% | ||
| Current month | -7.17% | ||
| 1 month | -22.50% |
Highs and lows
1 week
4.28
5.28
1 month
3.735.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f277f384c094a735eb.szWgxdNMSZZVRDh484Fom6W1sJ71fqeas55S7hpBdp0.hnmWs7wEeaIlM08fsrYb-uH-_vqxMOPv-rMc3F95W9iBR9DzsQZ95iQneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:01 pm | 4.53 | 1 | 86 |
| 09:00:00 pm | 4.395 | 1 | 85 |
| 08:49:58 pm | 4.375 | 1 | 84 |
| 08:39:56 pm | 4.385 | 1 | 83 |
| 08:24:54 pm | 4.395 | 1 | 82 |
| 08:19:53 pm | 4.385 | 1 | 81 |
| 08:14:52 pm | 4.365 | 1 | 80 |
| 07:59:50 pm | 4.375 | 1 | 79 |
| 07:54:49 pm | 4.385 | 1 | 78 |
| 07:44:47 pm | 4.405 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AXA S.A. |
| Issuer | |
| Q4COB | |
| ISIN | FRBNPP06M8M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- Q4COB Certificat
- Quotes UNLIMITED TURBO SHORT - AXA S.A.
