Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.95 EUR | +2.48% |
1 month | +59.62% | ||
3 months | +88.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.69 € | 4.92 € | 4.83 € | 4.98 € |
Volume | 56 | 83 | 69 | 70 |
Change | +6.35% | +4.90% | -1.83% | +3.11% |
Opening | 4.37 | 4.52 | 5.44 | 4.63 |
High | 4.81 | 5.03 | 5.66 | 5.02 |
Low | 4.37 | 4.51 | 4.73 | 4.63 |
Performance
1 week | +6.64% | ||
1 month | +59.62% | ||
3 months | +88.64% | ||
6 months | -19.48% | ||
Current year | -23.68% | ||
1 year | -41.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:23 pm | 4.98 | 1 | 70 |
09:13:22 pm | 5 | 1 | 69 |
09:08:21 pm | 4.98 | 1 | 68 |
09:03:21 pm | 4.99 | 1 | 67 |
08:58:20 pm | 4.97 | 1 | 66 |
08:53:19 pm | 4.99 | 1 | 65 |
08:48:19 pm | 4.97 | 1 | 64 |
08:43:18 pm | 4.96 | 1 | 63 |
08:38:17 pm | 5.02 | 1 | 62 |
08:28:16 pm | 4.99 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AUTOZONE, INC. |
Issuer | BNP Paribas |
1E7IB | |
ISIN | NLBNPNL24P18 |
Date issued | 02/11/2022 |
Strike | 3,287 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 6.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.06 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 1E7IB Certificat
- Quotes UNLIMITED TURBO SHORT - AUTOZONE