Real-time Euronext Paris 03:16:31 27/06/2024 pm IST | ||
1.625 EUR | -8.96% |
|
Current month | -14.80% | ||
1 month | -17.93% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.975 € | 1.765 € | 1.925 € | 1.785 € | 1.625 € |
Volume | 100 | 104 | 93 | 101 | 37 |
Change | +8.22% | -10.63% | +9.07% | -7.27% | -8.96% |
Opening | 1.71 | 1.91 | 1.69 | 1.48 | 1.635 |
High | 2.02 | 1.93 | 1.95 | 1.89 | 1.705 |
Low | 1.69 | 1.68 | 1.61 | 1.45 | 1.595 |
Performance
1 week | +9.17% | ||
Current month | -14.80% | ||
1 month | -17.93% |
Highs and lows
![Extreme 1.445](/images/extremecours_fleche.png)
![Extreme 1.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:31 pm | 1.625 | 1 | 37 |
03:06:30 pm | 1.635 | 1 | 36 |
03:01:29 pm | 1.625 | 1 | 35 |
02:56:28 pm | 1.615 | 1 | 34 |
02:51:27 pm | 1.625 | 1 | 33 |
02:46:27 pm | 1.645 | 1 | 32 |
02:41:26 pm | 1.655 | 1 | 31 |
02:36:25 pm | 1.645 | 1 | 30 |
02:31:25 pm | 1.635 | 1 | 29 |
02:21:23 pm | 1.645 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AUD / USD |
Issuer | ![]() |
Z3ZOB | |
ISIN | FRBNPP06TTH3 |
Date issued | 08/05/2024 |
Strike | 0.6821 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 2.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.035 € |
---|---|
Lowest since issue | 1.395 € |
Spread | 0.01 € |
Spread % | 0.60% |
- Stock Market
- Certificates
- Z3ZOB Certificat
- Quotes UNLIMITED TURBO SHORT - AUD/USD