Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
3.32 EUR | +3.11% |
1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.24 € | 3.25 € | 3.22 € | 3.3 € |
Volume | 68 | 61 | 65 | 63 |
Change | +7.28% | +0.31% | -0.92% | +2.48% |
Opening | 3.03 | 3.26 | 3.29 | 3.11 |
High | 3.29 | 3.27 | 3.29 | 3.31 |
Low | 3.03 | 3.17 | 3.11 | 3.11 |
Performance
1 week | +10.00% | ||
1 month | +3.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:57 pm | 3.3 | 1 | 63 |
09:13:56 pm | 3.31 | 1 | 62 |
09:08:56 pm | 3.3 | 1 | 61 |
08:48:53 pm | 3.225 | 1 | 60 |
08:38:52 pm | 3.235 | 1 | 59 |
08:33:51 pm | 3.245 | 1 | 58 |
08:28:51 pm | 3.225 | 1 | 57 |
08:23:50 pm | 3.245 | 1 | 56 |
08:13:49 pm | 3.235 | 1 | 55 |
07:53:46 pm | 3.245 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ASR NEDERLAND |
Issuer | |
K17NB | |
ISIN | NLBNPNL2R0D2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.32 € |
---|---|
Lowest since issue | 2.705 € |
- Stock Market
- Certificates
- K17NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASR NEDERLAND