Real-time Euronext Paris 05:23:59 14/06/2024 pm IST | ||
2.5 EUR | +3.18% |
Current month | -30.17% | ||
1 month | -31.92% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 2.431 € | 2.553 € | 2.259 € | 2.423 € | 2.5 € |
Volume | 116 | 112 | 114 | 820 | 200 |
Change | -2.84% | +5.02% | -11.52% | +7.26% | +3.18% |
Opening | 2.57 | 2.45 | 2.46 | 2.23 | 2.31 |
High | 2.65 | 2.57 | 2.49 | 2.44 | 2.545 |
Low | 2.43 | 2.39 | 2.15 | 2.15 | 2.268 |
Performance
1 week | -4.34% | ||
Current month | -30.17% | ||
1 month | -31.92% | ||
3 months | -25.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:59 pm | 2.5 | 1 | 258 |
05:18:59 pm | 2.488 | 1 | 257 |
05:13:58 pm | 2.495 | 1 | 256 |
05:08:57 pm | 2.478 | 1 | 255 |
05:03:56 pm | 2.468 | 1 | 254 |
04:58:56 pm | 2.488 | 1 | 253 |
04:53:55 pm | 2.516 | 1 | 252 |
04:48:54 pm | 2.54 | 1 | 251 |
04:43:53 pm | 2.544 | 1 | 250 |
04:40:30 pm | 2.538 | 200 | 249 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
G84NB | |
ISIN | NLBNPNL2OF70 |
Date issued | 05/03/2024 |
Strike | 1,201 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.015 € |
---|---|
Lowest since issue | 2.148 € |
Spread | 0.004 € |
Spread % | 0.16% |
- Stock Market
- Certificates
- G84NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASML HOLDING