UNLIMITED TURBO SHORT - ASML HOLDING | Market Closed - Euronext Paris 09:40:42 07/06/2024 pm IST | ||
| 2.7 EUR | -1.24% |
|
| Current month | -26.01% | ||
| 1 month | -28.11% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.59 € | 2.855 € | 2.734 € | 2.714 € |
| Volume | 117 | 10 000 | 30 202 | 16 000 |
| Change | +1.18% | -20.47% | -4.24% | -0.73% |
| Opening | 3.51 | 3.54 | 2.82 | 2.68 |
| High | 3.60 | 3.55 | 2.82 | 2.76 |
| Low | 3.43 | 2.85 | 2.61 | 2.59 |
Performance
| 1 week | -26.01% | ||
| Current month | -26.01% | ||
| 1 month | -28.11% | ||
| 3 months | -1.77% |
Highs and lows
1 week
2.59
3.60
1 month
2.593.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d37.pB99pwXxbaP3o7lNumgh1WfXebN6PA4ojWazS3d5dsw.724k9XGeXNGT1-446ylYmiiINtwAT3d69ACCfREqI6H8ajXQabA5y52QjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:36 pm | 2.714 | 1 | 16,104 |
| 09:10:35 pm | 2.715 | 1 | 16,103 |
| 08:55:32 pm | 2.671 | 1 | 16,102 |
| 08:50:31 pm | 2.682 | 1 | 16,101 |
| 08:45:30 pm | 2.681 | 1 | 16,100 |
| 08:40:29 pm | 2.704 | 1 | 16,099 |
| 08:35:28 pm | 2.688 | 1 | 16,098 |
| 08:30:27 pm | 2.683 | 1 | 16,097 |
| 08:25:26 pm | 2.664 | 1 | 16,096 |
| 08:20:25 pm | 2.642 | 1 | 16,095 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
BNP Paribas
|
| FB4NB | |
| ISIN | NLBNPNL2NKY2 |
| Date issued | 13/02/2024 |
| Strike | 1,221 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.216 € |
|---|---|
| Lowest since issue | 2.59 € |
| Spread | 0.084 € |
| Spread % | 3.06% |
- Stock Market
- Certificates
- FB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASML HOLDING
