Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
5.696 EUR | +11.64% |
1 month | -31.62% | ||
3 months | -42.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.43 € | 4.85 € | 5.102 € | 5.685 € |
Volume | 107 | 117 | 115 | 107 |
Change | -3.67% | +9.48% | +5.20% | +11.43% |
Opening | 4.65 | 4.50 | 4.98 | 5.09 |
High | 4.66 | 5.14 | 5.18 | 5.71 |
Low | 4.22 | 4.42 | 4.78 | 5.00 |
Performance
1 week | +30.69% | ||
1 month | -31.62% | ||
3 months | -42.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:40 pm | 5.685 | 1 | 107 |
09:13:40 pm | 5.692 | 1 | 106 |
09:08:39 pm | 5.712 | 1 | 105 |
08:53:37 pm | 5.648 | 1 | 104 |
08:43:36 pm | 5.628 | 1 | 103 |
08:33:35 pm | 5.633 | 1 | 102 |
08:28:34 pm | 5.583 | 1 | 101 |
08:23:33 pm | 5.653 | 1 | 100 |
08:18:33 pm | 5.678 | 1 | 99 |
08:13:32 pm | 5.708 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ASM INTERNATIONAL |
Issuer | |
EZ3NB | |
ISIN | NLBNPNL2NC58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.25 € |
---|---|
Lowest since issue | 3.908 € |
- Stock Market
- Certificates
- EZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASM INTERNATIONAL