UNLIMITED TURBO SHORT - ARKEMA | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 3.38 EUR | +4.64% |
|
| Current month | +3.72% | ||
| 1 month | +6.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.18 € | 3.34 € | 3.16 € | 3.23 € | 3.38 € |
| Volume | 58 | 61 | 68 | 67 | 58 |
| Change | +0.95% | +5.03% | -5.39% | +2.22% | +4.64% |
| Opening | 3.16 | 3.22 | 3.38 | 3.16 | 3.125 |
| High | 3.18 | 3.38 | 3.38 | 3.23 | 3.38 |
| Low | 3.07 | 3.12 | 3.10 | 3.01 | 3.105 |
Performance
| 1 week | +6.35% | ||
| Current month | +3.72% | ||
| 1 month | +6.35% | ||
| 3 months | -4.83% | ||
| 6 months | -7.71% | ||
| Current year | +26.65% | ||
| 1 year | -24.12% |
Highs and lows
1 week
3.01
3.38
1 month
2.653.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcc4f8f1d9eed4512d099ff.l8-Yc3IshD6qNXBen9w4lLMKOiTAVbCwk9gYUPhgS_c.pqb9PxNI5XTeXDhpproBy9BuQ3SoHvLJ_YIqILZZJMDu9soGFWe8VfxqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:11 pm | 3.35 | 1 | 54 |
| 09:00:09 pm | 3.29 | 1 | 53 |
| 08:50:08 pm | 3.245 | 1 | 52 |
| 08:30:05 pm | 3.255 | 1 | 51 |
| 08:05:01 pm | 3.245 | 1 | 50 |
| 08:00:00 pm | 3.235 | 1 | 49 |
| 07:39:57 pm | 3.225 | 1 | 48 |
| 07:34:56 pm | 3.205 | 1 | 47 |
| 07:29:55 pm | 3.23 | 1 | 46 |
| 07:24:55 pm | 3.225 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARKEMA |
| Issuer | |
| CH1EB | |
| ISIN | FRBNPP03E3K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- CH1EB Certificat
- Quotes UNLIMITED TURBO SHORT - ARKEMA
