UNLIMITED TURBO SHORT - ARCADIS Stock UNLIMITED TURBO SHORT - ARCADIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - ARCADIS

Certificat

BL5NB

NLBNPNL2ORG2

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
17.1 EUR +12.65% Intraday chart for UNLIMITED TURBO SHORT - ARCADIS
Current month+13.55%
1 month+30.21%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ARCADIS(BL5NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.635 € 14.37 € 14.585 € 15.175 € 17.1 €
Volume 95 93 82 81 90
Change -5.12% -1.81% +1.50% +4.05% +12.65%
Opening 15.26 14.54 14.25 14.79 14.74
High 16.29 15.08 14.59 15.20 17.43
Low 14.24 13.88 13.94 14.33 14.62

Performance

1 week+11.35%
Current month+13.55%
1 month+30.21%
3 months-9.34%

Highs and lows

1 week
13.88
Extreme 13.88
17.43
1 month
12.28
Extreme 12.28
17.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78128bb7fdda78b17.kLgKXyHP6ZDPd3cCdT85NtrcxFHZ5XgPxoF5ubeu6Qc.-shGHXf9gOKeThtFQXRITKrupRKPpxA-8bAY4YXFvXDx2WhueLbR3KNDQw
DatePriceVolumeDaily volume
09:18:02 pm 17.18 1 85
09:08:00 pm 17.2 1 84
08:52:58 pm 17.33 1 83
08:47:57 pm 17.31 1 82
08:42:56 pm 17.28 1 81
08:37:55 pm 17.21 1 80
08:32:55 pm 17.11 1 79
08:27:54 pm 16.98 1 78
08:17:52 pm 16.88 1 77
08:12:51 pm 16.91 1 76

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying ARCADIS NV
IssuerLogo Issuer BNP Paribas BNP Paribas
BL5NB
ISINNLBNPNL2ORG2
Date issued 13/03/2024
Strike 74.52 €
Maturity Unlimited
Parity 1 : 1
Emission price 18.71 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 19.91 €
Lowest since issue 12.28 €
  1. Stock Market
  2. Certificates
  3. BL5NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ARCADIS