Market Closed - Euronext Paris 09:39:57 03/06/2024 pm IST | ||
10.72 EUR | -4.63% |
1 month | -20.34% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 9.82 € | 10.09 € | 10.54 € | 11.24 € | 10.72 € |
Volume | 72 | 87 | 80 | 87 | 73 |
Change | +7.09% | +2.75% | +4.46% | +6.64% | -4.63% |
Opening | 8.85 | 10.05 | 10.38 | 10.51 | 10.59 |
High | 10.02 | 10.92 | 11.34 | 11.50 | 11.12 |
Low | 8.81 | 9.77 | 10.15 | 10.51 | 10.12 |
Performance
1 week | +20.86% | ||
1 month | -20.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:53 pm | 10.67 | 1 | 71 |
09:09:52 pm | 10.64 | 1 | 70 |
08:54:50 pm | 10.32 | 1 | 69 |
08:39:47 pm | 10.27 | 1 | 68 |
08:34:47 pm | 10.37 | 1 | 67 |
08:29:46 pm | 10.47 | 1 | 66 |
08:24:45 pm | 10.52 | 1 | 65 |
08:19:44 pm | 10.37 | 1 | 64 |
08:14:44 pm | 10.45 | 1 | 63 |
08:09:43 pm | 10.47 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ARCADIS |
Issuer | |
WB5NB | |
ISIN | NLBNPNL2OI10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.56 € |
---|---|
Lowest since issue | 8.81 € |
- Stock Market
- Certificates
- WB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS