Market Closed - Euronext Paris 11:45:51 03/06/2024 am IST | ||
2.93 EUR | -1.51% |
1 month | +4.20% | ||
3 months | +9.98% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 2.925 € | 3.055 € | 2.945 € | 2.975 € | 2.93 € |
Volume | 44 | 43 | 50 | 57 | 3 |
Change | -0.68% | +4.44% | -3.60% | +1.02% | -1.51% |
Opening | 2.94 | 2.94 | 3.08 | 2.95 | 2.93 |
High | 2.95 | 3.06 | 3.08 | 2.99 | 2.93 |
Low | 2.87 | 2.92 | 2.95 | 2.92 | 2.92 |
Performance
1 week | -0.34% | ||
1 month | +4.20% | ||
3 months | +9.98% | ||
Current year | +62.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:27 pm | 2.965 | 1 | 53 |
09:08:25 pm | 2.975 | 1 | 52 |
08:58:24 pm | 2.925 | 1 | 51 |
08:48:23 pm | 2.935 | 1 | 50 |
08:43:22 pm | 2.925 | 1 | 49 |
08:23:19 pm | 2.945 | 1 | 48 |
08:18:19 pm | 2.935 | 1 | 47 |
08:13:18 pm | 2.945 | 1 | 46 |
08:03:17 pm | 2.955 | 1 | 45 |
07:58:16 pm | 2.945 | 1 | 44 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | APERAM S.A. |
Issuer | BNP Paribas |
YJ5MB | |
ISIN | NLBNPNL2L5Y3 |
Date issued | 07/12/2023 |
Strike | 40.61 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.185 € |
---|---|
Lowest since issue | 1.705 € |
- Stock Market
- Certificates
- YJ5MB Certificat
- Quotes UNLIMITED TURBO SHORT - APERAM