UNLIMITED TURBO SHORT - AMAZON.COM Stock UNLIMITED TURBO SHORT - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - AMAZON.COM

Certificat

AK1NB

FRBNPP06IZY8

Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST
8.495 EUR +0.12% Intraday chart for UNLIMITED TURBO SHORT - AMAZON.COM
Current month-3.85%
1 month-3.74%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - AMAZON.COM(AK1NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8.005 € 8.315 € 8.485 € 8.495 €
Volume 106 82 77 91
Change -0.12% +3.87% +2.04% +0.12%
Opening 8.03 8.46 8.53 8.43
High 8.26 8.47 8.64 8.69
Low 7.83 8.25 8.42 8.36

Performance

1 week+2.53%
Current month-3.85%
1 month-3.74%
3 months-12.74%

Highs and lows

1 week
7.74
Extreme 7.735
8.69
1 month
6.70
Extreme 6.695
9.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1d145a60eaf3720765d19469925.-3-S8MyZGpMuyKqO0LLnSBn_19hLP5JepD7LoDwbAMQ.qzzBkqCsVaZo8MzCl8u9ECGdlpUvWsYt_XOg-lVqSqq8BtaEi_B3xR3_-w
DatePriceVolumeDaily volume
09:15:26 pm 8.475 1 85
09:10:25 pm 8.505 1 84
09:05:24 pm 8.485 1 83
09:00:23 pm 8.455 1 82
08:50:20 pm 8.425 1 81
08:45:19 pm 8.385 1 80
08:35:17 pm 8.365 1 79
08:30:16 pm 8.355 1 78
08:25:15 pm 8.395 1 77
08:20:14 pm 8.385 1 76

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
AK1NB
ISINFRBNPP06IZY8
Date issued 26/02/2024
Strike 226.6 $
Maturity Unlimited
Parity 5 : 1
Emission price 9.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.02 €
Lowest since issue 6.695 €
  1. Stock Market
  2. Certificates
  3. AK1NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - AMAZON.COM