UNLIMITED TURBO SHORT - AMAZON.COM | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 5.555 EUR | +0.36% |
|
| Current month | -5.29% | ||
| 1 month | -4.96% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.045 € | 5.365 € | 5.535 € | 5.555 € |
| Volume | 102 | 83 | 83 | 99 |
| Change | -0.20% | +6.34% | +3.17% | +0.36% |
| Opening | 5.07 | 5.50 | 5.57 | 5.49 |
| High | 5.31 | 5.52 | 5.69 | 5.75 |
| Low | 4.88 | 5.31 | 5.47 | 5.41 |
Performance
| 1 week | +4.12% | ||
| Current month | -5.29% | ||
| 1 month | -4.96% | ||
| 3 months | -18.25% |
Highs and lows
1 week
4.78
5.75
1 month
3.736.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d477479eaf4d340bb127d2b6d4a.G64HBZqmF9opiqWUP52M1yl1VgMz91jcyJ5OFjzJBfk.bec-fNXAVJdZxO7_dvfasGQAZ0xWtBGsvq85YHGcdZdc2TR3-f4uq2X78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 pm | 5.535 | 1 | 91 |
| 09:10:26 pm | 5.565 | 1 | 90 |
| 09:05:25 pm | 5.535 | 1 | 89 |
| 09:00:24 pm | 5.525 | 1 | 88 |
| 08:50:22 pm | 5.485 | 1 | 87 |
| 08:45:21 pm | 5.435 | 1 | 86 |
| 08:35:18 pm | 5.415 | 1 | 85 |
| 08:30:17 pm | 5.405 | 1 | 84 |
| 08:25:16 pm | 5.445 | 1 | 83 |
| 08:20:15 pm | 5.435 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| D9TNB | |
| ISIN | FRBNPP06FIC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.33 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- D9TNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM
