UNLIMITED TURBO SHORT - ALTEN Stock UNLIMITED TURBO SHORT - ALTEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - ALTEN

Certificat

H4COB

FRBNPP06M8E6

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.76 EUR -5.00% Intraday chart for UNLIMITED TURBO SHORT - ALTEN
Current month-50.80%
1 month+42.59%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ALTEN(H4COB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.86 € 0.83 € 0.81 € 0.8 € 0.76 €
Volume 43 35 38 39 43
Change -1.15% -3.49% -2.41% -1.23% -5.00%
Opening 0.89 0.86 0.84 0.81 0.775
High 0.93 0.87 0.85 0.83 0.805
Low 0.86 0.81 0.77 0.77 0.715

Performance

1 week-11.49%
Current month-50.80%
1 month+42.59%

Highs and lows

1 week
0.72
Extreme 0.715
0.93
1 month
0.45
Extreme 0.445
1.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

febc415d03f0588ea2d1d3f5be9.OnG1Z9JPWMitPBw4-dxjOwTkSAnB_sQYatz62UINO8Y.ai7nFZ8-FPDaDk9ui70taT2qLGSSkIZTDqSqmAlCV5dfN4MksBsxiu4Lcw
DatePriceVolumeDaily volume
09:08:32 pm 0.77 1 39
08:33:28 pm 0.755 1 38
08:28:27 pm 0.775 1 37
08:23:26 pm 0.765 1 36
08:18:26 pm 0.755 1 35
08:08:24 pm 0.745 1 34
07:53:23 pm 0.735 1 33
07:43:21 pm 0.715 1 32
07:33:20 pm 0.725 1 31
07:28:19 pm 0.74 1 30

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - ALTEN
Issuer
H4COB
ISINFRBNPP06M8E6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Certificates
  3. H4COB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ALTEN