UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.215 EUR | -0.31% |
|
| Current month | +15.86% | ||
| 1 month | +15.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.245 € | 3.355 € | 3.225 € | 3.215 € |
| Volume | 40 | 43 | 50 | 35 |
| Change | +1.56% | +3.39% | -3.87% | -0.31% |
| Opening | 3.19 | 3.24 | 3.37 | 3.24 |
| High | 3.25 | 3.36 | 3.38 | 3.25 |
| Low | 3.14 | 3.23 | 3.21 | 3.18 |
Performance
| 1 week | -1.23% | ||
| Current month | +15.86% | ||
| 1 month | +15.86% | ||
| 3 months | +73.78% | ||
| 6 months | +45.15% | ||
| Current year | +306.96% |
Highs and lows
1 week
3.11
3.38
1 month
2.503.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d2f36.Brj5G5wipUAVWdaXVsRMYjvdqYjLbx_Fpcy6wlRGmrs.c9GNed94zzRRLYDUHJQ2UWGwwOuTAkj24f_UkSMh0Olw661f-GXoOHhovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:46 pm | 3.215 | 1 | 35 |
| 08:48:43 pm | 3.21 | 1 | 34 |
| 08:38:42 pm | 3.22 | 1 | 33 |
| 08:33:41 pm | 3.24 | 1 | 32 |
| 08:28:41 pm | 3.25 | 1 | 31 |
| 08:18:39 pm | 3.24 | 1 | 30 |
| 08:03:37 pm | 3.25 | 1 | 29 |
| 07:48:35 pm | 3.23 | 1 | 28 |
| 07:43:35 pm | 3.22 | 1 | 27 |
| 07:38:34 pm | 3.21 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALFEN |
| Issuer | |
| 4I0LB | |
| ISIN | FRBNPP05SYY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 4I0LB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
