UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.777 EUR | -0.21% |
|
| Current month | +9.85% | ||
| 1 month | +9.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.807 € | 4.918 € | 4.787 € | 4.771 € |
| Volume | 99 | 105 | 105 | 97 |
| Change | +1.05% | +2.31% | -2.66% | -0.33% |
| Opening | 4.76 | 4.81 | 4.93 | 4.79 |
| High | 4.81 | 4.92 | 4.93 | 4.82 |
| Low | 4.70 | 4.79 | 4.78 | 4.74 |
Performance
| 1 week | -0.87% | ||
| Current month | +9.85% | ||
| 1 month | +9.85% | ||
| 3 months | +39.54% | ||
| 6 months | +25.75% | ||
| Current year | +101.73% | ||
| 1 year | +175.14% |
Highs and lows
1 week
4.68
4.93
1 month
4.054.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdc3eb55e8.StKx9bj8O6_zG1jmOesTlVYcu9RA3cX75f6pDZDIoAs.H7XXgvSEbf25cSi2fNlxxgRV-ecItqHCg6vGPs-b8mkaiuKY36Zuwt5IMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:04 pm | 4.771 | 1 | 97 |
| 09:09:02 pm | 4.773 | 1 | 96 |
| 08:59:01 pm | 4.775 | 1 | 95 |
| 08:54:00 pm | 4.779 | 1 | 94 |
| 08:49:00 pm | 4.777 | 1 | 93 |
| 08:43:59 pm | 4.788 | 1 | 92 |
| 08:38:58 pm | 4.783 | 1 | 91 |
| 08:33:58 pm | 4.802 | 1 | 90 |
| 08:28:57 pm | 4.812 | 1 | 89 |
| 08:23:56 pm | 4.805 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALFEN |
| Issuer | |
| 9Q8KB | |
| ISIN | NLBNPNL2D337 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.64 € |
|---|---|
| Lowest since issue | 1.554 € |
- Stock Market
- Certificates
- 9Q8KB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
