UNLIMITED TURBO SHORT - ALFEN Stock UNLIMITED TURBO SHORT - ALFEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - ALFEN

Certificat

WH3DB

NLBNPNL1IVN4

Real-time Euronext Paris 06:49:50 04/06/2024 pm IST
8.633 EUR +1.98% Intraday chart for UNLIMITED TURBO SHORT - ALFEN
Current month-0.34%
1 month+3.38%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ALFEN(WH3DB) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 8.636 € 8.505 € 8.494 € 8.465 € 8.633 €
Volume 100 101 101 102 69
Change +1.29% -1.52% -0.13% -0.34% +1.98%
Opening 8.52 8.65 8.50 8.43 8.56
High 8.64 8.65 8.54 8.50 8.669
Low 8.50 8.50 8.46 8.40 8.55

Performance

1 week-0.12%
Current month-0.34%
1 month+3.38%
3 months+16.49%
6 months+12.45%
Current year+39.09%
1 year+54.47%

Highs and lows

1 week
8.40
Extreme 8.395
8.67
1 month
7.77
Extreme 7.768
8.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d49fc606f2750fabf0f2928357836.fJBXeE6Vd6NaoflX3_NmQEfJ0Y51PH5FWwWKo3D9QU4.Bvs6EnbyAcJplbIyk4ElEhORiLYSCwgDH3b6zhfFOwMK0no1B9gF0jHbuA
DatePriceVolumeDaily volume
06:49:50 pm 8.633 1 69
06:44:49 pm 8.635 1 68
06:39:49 pm 8.636 1 67
06:34:48 pm 8.635 1 66
06:29:47 pm 8.638 1 65
06:19:46 pm 8.635 1 64
06:14:46 pm 8.631 1 63
06:09:45 pm 8.627 1 62
06:04:45 pm 8.634 1 61
05:59:44 pm 8.65 1 60

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying ALFEN N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
WH3DB
ISINNLBNPNL1IVN4
Date issued 27/10/2021
Strike 118.9 €
Maturity Unlimited
Parity 10 : 1
Emission price 3.14 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 9.361 €
Lowest since issue 0.441 €
Spread 0.014 €
Spread %0.16%
  1. Stock Market
  2. Certificates
  3. WH3DB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ALFEN