UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
| 1.778 EUR | +4.10% |
|
| Current month | -7.92% | ||
| 1 month | -8.44% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.671 € | 1.677 € | 1.681 € | 1.708 € | 1.778 € |
| Volume | 104 | 96 | 95 | 103 | 106 |
| Change | -1.88% | +0.36% | +0.24% | +1.61% | +4.10% |
| Opening | 1.68 | 1.67 | 1.65 | 1.68 | 1.729 |
| High | 1.69 | 1.70 | 1.69 | 1.73 | 1.798 |
| Low | 1.64 | 1.66 | 1.64 | 1.67 | 1.691 |
Performance
| 1 week | +4.52% | ||
| Current month | -7.92% | ||
| 1 month | -8.44% | ||
| 3 months | +13.67% | ||
| 6 months | +43.32% | ||
| Current year | +123.90% |
Highs and lows
1 week
1.64
1.80
1 month
1.531.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2449250251.KoOW9I4m82pZsK6tXWgIm9XdtPKxkr5Q0WPnxrx3w4k.esDFs_oUxDIyidnXLiJNrLfu8oXC9eEkki2NhIQzt75g4qWW3mHBEi3W6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 1.78 | 1 | 99 |
| 09:10:02 pm | 1.783 | 1 | 98 |
| 09:00:00 pm | 1.795 | 1 | 97 |
| 08:54:59 pm | 1.768 | 1 | 96 |
| 08:49:58 pm | 1.769 | 1 | 95 |
| 08:39:56 pm | 1.768 | 1 | 94 |
| 08:34:55 pm | 1.775 | 1 | 93 |
| 08:29:55 pm | 1.773 | 1 | 92 |
| 08:24:54 pm | 1.772 | 1 | 91 |
| 08:19:53 pm | 1.771 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AKZO NOBEL |
| Issuer | |
| 2RMMB | |
| ISIN | NLBNPNL2IUV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.287 € |
|---|---|
| Lowest since issue | 0.742 € |
- Stock Market
- Certificates
- 2RMMB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL
