Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
6.775 EUR | +5.45% |
Current month | -1.46% | ||
1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.495 € | 6.605 € | 6.425 € | 6.765 € |
Volume | 78 | 87 | 89 | 82 |
Change | +1.72% | +1.69% | -2.73% | +5.29% |
Opening | 6.26 | 6.54 | 6.72 | 6.33 |
High | 6.50 | 6.65 | 6.73 | 6.77 |
Low | 6.25 | 6.48 | 6.27 | 6.32 |
Performance
1 week | +5.62% | ||
Current month | -1.46% | ||
1 month | -1.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:44 pm | 6.765 | 1 | 82 |
08:58:43 pm | 6.725 | 1 | 81 |
08:43:41 pm | 6.705 | 1 | 80 |
08:38:40 pm | 6.685 | 1 | 79 |
08:33:40 pm | 6.705 | 1 | 78 |
08:28:39 pm | 6.695 | 1 | 77 |
08:23:39 pm | 6.715 | 1 | 76 |
08:18:38 pm | 6.705 | 1 | 75 |
08:13:37 pm | 6.715 | 1 | 74 |
08:08:37 pm | 6.705 | 1 | 73 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AIRBUS SE |
Issuer | BNP Paribas |
K65NB | |
ISIN | NLBNPNL2PAJ9 |
Date issued | 22/03/2024 |
Strike | 221.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.975 € |
---|---|
Lowest since issue | 5.275 € |
- Stock Market
- Certificates
- K65NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS