Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
6.77 EUR | -0.15% |
|
Current month | +10.91% | ||
1 month | +22.13% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 6.82 € | 6.85 € | 6.78 € | 6.76 € |
Volume | 90 | 75 | 92 | 82 |
Change | -3.40% | +0.44% | -1.02% | -0.29% |
Opening | 6.77 | 6.78 | 6.82 | 6.76 |
High | 6.94 | 6.85 | 6.82 | 6.81 |
Low | 6.77 | 6.72 | 6.70 | 6.68 |
Performance
1 week | -6.63% | ||
Current month | +10.91% | ||
1 month | +22.13% | ||
3 months | +35.20% |
Highs and lows
![Extreme 6.675](/images/extremecours_fleche.png)
![Extreme 5.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:02 pm | 6.76 | 1 | 82 |
09:09:01 pm | 6.77 | 1 | 81 |
08:58:59 pm | 6.715 | 1 | 80 |
08:53:58 pm | 6.705 | 1 | 79 |
08:43:57 pm | 6.715 | 1 | 78 |
08:38:56 pm | 6.705 | 1 | 77 |
08:33:55 pm | 6.685 | 1 | 76 |
08:28:54 pm | 6.675 | 1 | 75 |
08:23:53 pm | 6.685 | 1 | 74 |
08:18:52 pm | 6.705 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIRBUS |
Issuer | |
LR5NB | |
ISIN | NLBNPNL2OXN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.395 € |
---|---|
Lowest since issue | 4.605 € |
- Stock Market
- Certificates
- LR5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS