UNLIMITED TURBO SHORT - AIRBUS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.285 EUR | +7.09% |
|
| Current month | -1.86% | ||
| 1 month | -1.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.005 € | 5.115 € | 4.935 € | 5.275 € |
| Volume | 78 | 83 | 93 | 86 |
| Change | +2.25% | +2.20% | -3.52% | +6.89% |
| Opening | 4.78 | 5.05 | 5.22 | 4.84 |
| High | 5.01 | 5.16 | 5.24 | 5.28 |
| Low | 4.76 | 4.99 | 4.78 | 4.83 |
Performance
| 1 week | +7.32% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% |
Highs and lows
1 week
4.76
5.29
1 month
4.455.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9ea4.pdDvFSK1l1pou_7VYtuj6V92XQ85y1Q9n86glAAGlrM.54SHY1LS7xIG-IuYDKvSjW0uEGZ4oBV81ZzY7m1WxOuSqohmEtTfCA3Pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:55 pm | 5.275 | 1 | 86 |
| 08:58:54 pm | 5.235 | 1 | 85 |
| 08:48:52 pm | 5.205 | 1 | 84 |
| 08:43:52 pm | 5.215 | 1 | 83 |
| 08:38:51 pm | 5.195 | 1 | 82 |
| 08:28:50 pm | 5.205 | 1 | 81 |
| 08:23:49 pm | 5.225 | 1 | 80 |
| 08:08:47 pm | 5.215 | 1 | 79 |
| 08:03:47 pm | 5.235 | 1 | 78 |
| 07:58:46 pm | 5.245 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBUS |
| Issuer | |
| DD5NB | |
| ISIN | NLBNPNL2OJI5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.475 € |
|---|---|
| Lowest since issue | 3.795 € |
- Stock Market
- Certificates
- DD5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS
