UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 4.165 EUR | -2.80% |
|
| Current month | -9.75% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.165 € | 4.095 € | 4.285 € | 4.165 € |
| Volume | 82 | 56 | 23 | 63 |
| Change | -7.55% | -1.68% | +4.64% | -2.80% |
| Opening | 4.46 | 4.14 | 4.32 | 4.27 |
| High | 4.47 | 4.19 | 4.32 | 4.28 |
| Low | 4.02 | 4.01 | 4.25 | 4.04 |
Performance
| 1 week | -5.45% | ||
| Current month | -9.75% | ||
| 1 month | -3.48% | ||
| 3 months | +60.81% |
Highs and lows
1 week
4.01
4.55
1 month
3.954.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722729644f.Sc_EDlhU6cn7C44Z0ic_TrpYdtdJYNhodnsQXGlmzqg.fY2tVmkjhY2vUv4thnEML_EoRrUFAq4JQwJ1KxoLvO4TpJA3HCeGi5Reyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 4.135 | 1 | 58 |
| 09:10:12 pm | 4.125 | 1 | 57 |
| 09:05:11 pm | 4.155 | 1 | 56 |
| 09:00:10 pm | 4.185 | 1 | 55 |
| 08:55:09 pm | 4.175 | 1 | 54 |
| 08:50:08 pm | 4.145 | 1 | 53 |
| 08:45:07 pm | 4.135 | 1 | 52 |
| 08:40:06 pm | 4.115 | 1 | 51 |
| 08:30:04 pm | 4.135 | 1 | 50 |
| 08:25:03 pm | 4.165 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| CI7MB | |
| ISIN | NLBNPNL2MXK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.82 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- CI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
