Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
5.463 EUR | +1.37% |
1 month | -10.18% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.259 € | 5.392 € | 5.389 € | 5.442 € |
Volume | 113 | 121 | 120 | 111 |
Change | +1.66% | +2.53% | -0.06% | +0.98% |
Opening | 5.21 | 5.30 | 5.45 | 5.37 |
High | 5.31 | 5.45 | 5.47 | 5.46 |
Low | 5.18 | 5.27 | 5.37 | 5.33 |
Performance
1 week | +4.11% | ||
1 month | -10.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:18 pm | 5.442 | 1 | 111 |
09:14:18 pm | 5.444 | 1 | 110 |
09:09:17 pm | 5.442 | 1 | 109 |
09:04:17 pm | 5.433 | 1 | 108 |
08:59:16 pm | 5.439 | 1 | 107 |
08:54:15 pm | 5.435 | 1 | 106 |
08:49:15 pm | 5.438 | 1 | 105 |
08:44:14 pm | 5.44 | 1 | 104 |
08:39:13 pm | 5.45 | 1 | 103 |
08:34:13 pm | 5.447 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AEX |
Issuer | |
RQ6NB | |
ISIN | NLBNPNL2PTD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.608 € |
---|---|
Lowest since issue | 5.165 € |
- Stock Market
- Certificates
- RQ6NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEX