Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
1.665 EUR | +19.35% |
Current month | +73.44% | ||
1 month | +52.75% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.3 € | 1.28 € | 1.395 € | 1.665 € |
Volume | 52 | 4 500 | 69 | 72 |
Change | +11.11% | -1.54% | +8.98% | +19.35% |
Opening | 1.16 | 1.27 | 1.30 | 1.35 |
High | 1.30 | 1.37 | 1.40 | 1.67 |
Low | 1.11 | 1.23 | 1.25 | 1.35 |
Performance
1 week | +85.00% | ||
Current month | +73.44% | ||
1 month | +52.75% | ||
3 months | +39.92% | ||
6 months | +11.74% | ||
Current year | +3.74% | ||
1 year | +168.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:50 pm | 1.665 | 1 | 72 |
08:54:48 pm | 1.625 | 1 | 71 |
08:49:47 pm | 1.615 | 1 | 70 |
08:44:47 pm | 1.625 | 1 | 69 |
08:39:46 pm | 1.635 | 1 | 68 |
08:34:45 pm | 1.615 | 1 | 67 |
08:24:43 pm | 1.625 | 1 | 66 |
07:59:40 pm | 1.635 | 1 | 65 |
07:54:39 pm | 1.615 | 1 | 64 |
07:49:38 pm | 1.605 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AÉROPORTS DE PARIS |
Issuer | BNP Paribas |
P5LFB | |
ISIN | FRBNPP03MU41 |
Date issued | 21/02/2022 |
Strike | 144.8 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.455 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- P5LFB Certificat
- Quotes UNLIMITED TURBO SHORT - AÉROPORTS DE PARIS