UNLIMITED TURBO SHORT - AEGON | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.884 EUR | +1.40% |
|
| 1 month | -4.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.794 € | 1.794 € | 1.858 € | 1.889 € |
| Volume | 114 | 115 | 105 | 98 |
| Change | +8.40% | -.--% | +3.57% | +1.67% |
| Opening | 1.71 | 1.83 | 1.81 | 1.84 |
| High | 1.79 | 1.83 | 1.86 | 1.89 |
| Low | 1.65 | 1.74 | 1.79 | 1.83 |
Performance
| 1 week | +19.03% | ||
| 1 month | -4.60% |
Highs and lows
1 week
1.59
1.89
1 month
1.392.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fdeb9c.J-uHcb7SJ9JeuCH0hLVfFit7pqw5MrMwzlVJ9OM-jLY.Xt3rF5OCT7w9j2-ft4ETeUQs35RBQ54A_CUmkNVI9Px4ktg9iLNtuWb7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:56 pm | 1.889 | 1 | 98 |
| 09:13:55 pm | 1.885 | 1 | 97 |
| 09:08:54 pm | 1.883 | 1 | 96 |
| 08:58:53 pm | 1.871 | 1 | 95 |
| 08:48:52 pm | 1.867 | 1 | 94 |
| 08:43:51 pm | 1.869 | 1 | 93 |
| 08:38:50 pm | 1.866 | 1 | 92 |
| 08:33:50 pm | 1.865 | 1 | 91 |
| 08:28:49 pm | 1.859 | 1 | 90 |
| 08:23:48 pm | 1.863 | 1 | 89 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEGON N.V. |
| Issuer | 
BNP Paribas
|
| VC7NB | |
| ISIN | NLBNPNL2QC63 |
| Date issued | 10/04/2024 |
| Strike | 7.733 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- VC7NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEGON
