Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
0.584 EUR | +2.10% |
Current month | -11.92% | ||
1 month | -15.36% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.519 € | 0.422 € | 0.572 € | 0.584 € |
Volume | 65 | 88 | 74 | 66 |
Change | +11.13% | -18.69% | +35.55% | +2.10% |
Opening | 0.49 | 0.53 | 0.39 | 0.59 |
High | 0.58 | 0.60 | 0.60 | 0.62 |
Low | 0.48 | 0.40 | 0.39 | 0.54 |
Performance
1 week | +47.10% | ||
Current month | -11.92% | ||
1 month | -15.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:48 pm | 0.592 | 1 | 63 |
09:08:48 pm | 0.587 | 1 | 62 |
08:58:46 pm | 0.614 | 1 | 61 |
08:53:46 pm | 0.612 | 1 | 60 |
08:48:45 pm | 0.607 | 1 | 59 |
08:43:45 pm | 0.604 | 1 | 58 |
08:33:43 pm | 0.617 | 1 | 57 |
08:28:43 pm | 0.614 | 1 | 56 |
08:23:42 pm | 0.607 | 1 | 55 |
08:03:40 pm | 0.614 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AEDIFICA |
Issuer | |
SB5NB | |
ISIN | NLBNPNL2OHX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.525 € |
---|---|
Lowest since issue | 0.187 € |
- Stock Market
- Certificates
- SB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEDIFICA