Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
1.722 EUR | -0.29% |
Current month | -2.25% | ||
1 month | +4.96% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.874 € | 1.779 € | 1.774 € | 1.727 € | 1.722 € |
Volume | 78 | 78 | 73 | 81 | 78 |
Change | +6.78% | -5.07% | -0.28% | -2.65% | -0.29% |
Opening | 1.76 | 1.90 | 1.77 | 1.69 | 1.724 |
High | 1.89 | 1.90 | 1.80 | 1.79 | 1.739 |
Low | 1.74 | 1.76 | 1.72 | 1.69 | 1.664 |
Performance
1 week | -1.20% | ||
Current month | -2.25% | ||
1 month | +4.96% | ||
3 months | -35.90% | ||
6 months | -13.52% | ||
Current year | +10.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:48 pm | 1.734 | 1 | 70 |
09:14:47 pm | 1.727 | 1 | 69 |
09:09:47 pm | 1.734 | 1 | 68 |
08:59:46 pm | 1.701 | 1 | 67 |
08:54:45 pm | 1.699 | 1 | 66 |
08:49:45 pm | 1.704 | 1 | 65 |
08:39:43 pm | 1.709 | 1 | 64 |
08:34:43 pm | 1.704 | 1 | 63 |
08:04:39 pm | 1.699 | 1 | 62 |
07:54:38 pm | 1.706 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AEDIFICA |
Issuer | |
3X4MB | |
ISIN | NLBNPNL2KNB0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.735 € |
---|---|
Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- 3X4MB Certificat
- Quotes UNLIMITED TURBO SHORT - AEDIFICA