UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 17.41 EUR | +1.39% |
|
| Current month | -5.68% | ||
| 1 month | -5.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.925 € | 17.529 € | 17.168 € | 17.397 € |
| Volume | 114 | 118 | 119 | 106 |
| Change | +3.63% | +3.57% | -2.06% | +1.33% |
| Opening | 16.33 | 17.04 | 17.68 | 17.21 |
| High | 16.93 | 17.60 | 17.72 | 17.40 |
| Low | 16.10 | 16.80 | 16.83 | 16.88 |
Performance
| 1 week | +4.22% | ||
| Current month | -5.68% | ||
| 1 month | -5.68% |
Highs and lows
1 week
15.71
17.72
1 month
14.8519.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecc.I1yZH3ZvzXe4O0-KbH9Iz7cNt5KIpbEnDHMqepp_ERs.Z2nKciIs9CL-Qz3uBBUyn8Bi2vDlz9txZzx6LapNVi0bMdZvHiT4HfRVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:24 pm | 17.4 | 1 | 106 |
| 09:08:23 pm | 17.39 | 1 | 105 |
| 08:58:22 pm | 17.17 | 1 | 104 |
| 08:53:21 pm | 17.17 | 1 | 103 |
| 08:48:21 pm | 17.18 | 1 | 102 |
| 08:43:20 pm | 17.15 | 1 | 101 |
| 08:38:20 pm | 17.18 | 1 | 100 |
| 08:33:19 pm | 17.17 | 1 | 99 |
| 08:28:18 pm | 17.14 | 1 | 98 |
| 08:23:18 pm | 17.24 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| CL6NB | |
| ISIN | NLBNPNL2PO11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19 € |
|---|---|
| Lowest since issue | 9.026 € |
- Stock Market
- Certificates
- CL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
