UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 20.98 EUR | +1.23% |
|
| Current month | -1.27% | ||
| 1 month | +6.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.903 € | 19.954 € | 20.722 € | 20.923 € |
| Volume | 116 | 118 | 119 | 112 |
| Change | +2.75% | -4.54% | +3.85% | +0.97% |
| Opening | 20.43 | 20.73 | 20.10 | 20.53 |
| High | 20.91 | 20.73 | 20.72 | 20.92 |
| Low | 19.86 | 19.45 | 19.76 | 20.37 |
Performance
| 1 week | +3.67% | ||
| Current month | -1.27% | ||
| 1 month | +6.77% |
Highs and lows
1 week
19.45
20.98
1 month
18.6421.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17adfca5a464f8fc61ec2bf6bcf7.PExQJvMCdRmdBix-ikwKBQcGZCwhotDZ1kgmOUsDSt0.UhkVQalPElfUahQV-hZYRl5CNUgS1befowRcfDxQC6xqBhNyhUhGXdJBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 20.92 | 1 | 112 |
| 09:14:59 pm | 20.92 | 1 | 111 |
| 09:09:58 pm | 20.89 | 1 | 110 |
| 08:59:56 pm | 20.6 | 1 | 109 |
| 08:54:55 pm | 20.61 | 1 | 108 |
| 08:49:55 pm | 20.6 | 1 | 107 |
| 08:44:54 pm | 20.58 | 1 | 106 |
| 08:39:53 pm | 20.63 | 1 | 105 |
| 08:29:52 pm | 20.58 | 1 | 104 |
| 08:24:51 pm | 20.56 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| EL6NB | |
| ISIN | NLBNPNL2PO37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.78 € |
|---|---|
| Lowest since issue | 12.82 € |
- Stock Market
- Certificates
- EL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
