Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
17.22 EUR | +4.31% |
|
Current month | +3.31% | ||
1 month | +10.63% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 16.277 € | 16.533 € | 16.401 € | 16.504 € | 17.22 € |
Volume | 121 | 120 | 114 | 117 | 121 |
Change | +4.96% | +1.57% | -0.80% | +0.63% | +4.31% |
Opening | 15.65 | 16.08 | 16.21 | 16.11 | 16.73 |
High | 16.28 | 16.53 | 16.43 | 16.56 | 17.32 |
Low | 15.34 | 15.92 | 16.01 | 15.84 | 16.33 |
Performance
1 week | +11.57% | ||
Current month | +3.31% | ||
1 month | +10.63% | ||
3 months | +49.68% |
Highs and lows
![Extreme 15.341](/images/extremecours_fleche.png)
![Extreme 14.997](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:31 pm | 17.3 | 1 | 112 |
09:14:31 pm | 17.31 | 1 | 111 |
09:09:30 pm | 17.32 | 1 | 110 |
08:59:29 pm | 16.99 | 1 | 109 |
08:54:28 pm | 16.98 | 1 | 108 |
08:49:28 pm | 16.99 | 1 | 107 |
08:44:27 pm | 16.94 | 1 | 106 |
08:39:26 pm | 16.92 | 1 | 105 |
08:34:26 pm | 16.94 | 1 | 104 |
08:29:25 pm | 16.91 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADYEN |
Issuer | |
X73NB | |
ISIN | NLBNPNL2NIC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.34 € |
---|---|
Lowest since issue | 8.303 € |
- Stock Market
- Certificates
- X73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN