UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 15.86 EUR | +1.52% |
|
| Current month | -6.22% | ||
| 1 month | -6.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.384 € | 15.988 € | 15.627 € | 15.851 € |
| Volume | 117 | 118 | 117 | 111 |
| Change | +4.01% | +3.93% | -2.26% | +1.43% |
| Opening | 14.79 | 15.49 | 16.14 | 15.68 |
| High | 15.39 | 16.05 | 16.17 | 15.85 |
| Low | 14.58 | 15.20 | 15.28 | 15.33 |
Performance
| 1 week | +4.62% | ||
| Current month | -6.22% | ||
| 1 month | -6.22% | ||
| 3 months | +51.80% |
Highs and lows
1 week
14.17
16.17
1 month
13.3017.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6839849d9555df.TZ-urYc3Il1V_XcBA_mx7UTvx9a4Bi-ebw804eeDc4U.KKb3le5lVhQ5hCNqNYzzqnTCn6LrQWTOO0tWjdD6QvEr2eDd9gZXbSWcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 15.85 | 1 | 111 |
| 09:14:18 pm | 15.85 | 1 | 110 |
| 09:09:18 pm | 15.85 | 1 | 109 |
| 08:59:16 pm | 15.64 | 1 | 108 |
| 08:54:16 pm | 15.62 | 1 | 107 |
| 08:49:15 pm | 15.64 | 1 | 106 |
| 08:44:14 pm | 15.61 | 1 | 105 |
| 08:39:14 pm | 15.66 | 1 | 104 |
| 08:34:13 pm | 15.63 | 1 | 103 |
| 08:29:12 pm | 15.62 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| W73NB | |
| ISIN | NLBNPNL2NIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.47 € |
|---|---|
| Lowest since issue | 7.389 € |
- Stock Market
- Certificates
- W73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
