UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 7.281 EUR | +0.33% |
|
| Current month | -6.06% | ||
| 1 month | -6.73% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.784 € | 7.836 € | 7.766 € | 7.257 € | 7.281 € |
| Volume | 116 | 120 | 119 | 120 | 114 |
| Change | +1.50% | +0.67% | -0.89% | -6.55% | +0.33% |
| Opening | 7.69 | 7.68 | 7.83 | 7.70 | 7.168 |
| High | 7.79 | 7.84 | 7.85 | 7.72 | 7.312 |
| Low | 7.52 | 7.53 | 7.54 | 7.02 | 6.979 |
Performance
| 1 week | -4.66% | ||
| Current month | -6.06% | ||
| 1 month | -6.73% | ||
| 3 months | +45.86% | ||
| 6 months | -9.72% | ||
| Current year | -7.08% | ||
| 1 year | +88.75% |
Highs and lows
1 week
6.98
7.85
1 month
6.517.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66010776cd28f91fa859.sxvHL7-B03BhxYyuReHIJU7EWEigPJpB_1LS7J-MvLo.yXmYFsf7gycQ97X9AribbCidHDDWRdgekxOmluv0993KLY0Xx8uyISK0vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 7.312 | 1 | 108 |
| 09:14:52 pm | 7.3 | 1 | 107 |
| 09:09:51 pm | 7.293 | 1 | 106 |
| 08:59:49 pm | 7.162 | 1 | 105 |
| 08:54:48 pm | 7.165 | 1 | 104 |
| 08:49:48 pm | 7.167 | 1 | 103 |
| 08:44:47 pm | 7.17 | 1 | 102 |
| 08:39:46 pm | 7.169 | 1 | 101 |
| 08:34:45 pm | 7.175 | 1 | 100 |
| 08:29:44 pm | 7.181 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| ZN8IB | |
| ISIN | NLBNPNL25UI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.46 € |
|---|---|
| Lowest since issue | 2.539 € |
- Stock Market
- Certificates
- ZN8IB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
