Real-time Euronext Paris 04:34:26 10/06/2024 pm IST | ||
18.03 EUR | +3.03% |
Current month | -7.08% | ||
1 month | +8.35% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 18.364 € | 17.817 € | 17.468 € | 17.499 € | 18.03 € |
Volume | 118 | 119 | 118 | 119 | 57 |
Change | -1.41% | -2.98% | -1.96% | +0.18% | +3.03% |
Opening | 18.72 | 18.23 | 18.09 | 17.87 | 17.72 |
High | 18.84 | 18.29 | 18.12 | 18.04 | 18.03 |
Low | 18.19 | 17.79 | 17.35 | 17.50 | 17.71 |
Performance
1 week | -7.08% | ||
Current month | -7.08% | ||
1 month | +8.35% | ||
3 months | +33.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:26 pm | 18.03 | 1 | 57 |
04:29:25 pm | 17.99 | 1 | 56 |
04:24:24 pm | 17.99 | 1 | 55 |
04:19:23 pm | 18.02 | 1 | 54 |
04:14:22 pm | 17.98 | 1 | 53 |
04:09:21 pm | 17.97 | 1 | 52 |
04:04:20 pm | 17.88 | 1 | 51 |
03:59:19 pm | 17.79 | 1 | 50 |
03:54:18 pm | 17.8 | 1 | 49 |
03:49:17 pm | 17.8 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADOBE |
Issuer | |
BI7MB | |
ISIN | NLBNPNL2MXJ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.9 € |
---|---|
Lowest since issue | 9.417 € |
- Stock Market
- Certificates
- BI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE