UNLIMITED TURBO SHORT - ADIDAS | Market Closed - Euronext Paris 10:00:02 15/05/2024 pm IST | ||
| 17.53 EUR | -4.13% |
|
| Current month | -5.27% | ||
| 1 month | -23.73% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.06 € | 18.845 € | 18.945 € | 18.285 € | 17.53 € |
| Volume | 104 | 101 | 89 | 98 | 111 |
| Change | -0.57% | -1.13% | +0.53% | -3.48% | -4.13% |
| Opening | 19.38 | 19.04 | 18.81 | 18.45 | 18.26 |
| High | 19.51 | 19.04 | 18.95 | 18.60 | 18.32 |
| Low | 18.83 | 18.50 | 18.26 | 18.03 | 17.22 |
Performance
| 1 week | -9.44% | ||
| Current month | -5.27% | ||
| 1 month | -23.73% | ||
| 3 months | -39.90% | ||
| 6 months | -37.87% | ||
| Current year | -34.92% | ||
| 1 year | -43.27% |
Highs and lows
1 week
17.22
19.51
1 month
16.7823.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53b307d0fea2c2605bcd31b.lzEFXco2CrTtLM-6VRLNgCw3LeoiqxgK42wK_c-MmjA.4WQ1LvgATcSpXb7yHEOg1FV1Hrob2jVzqFtjjqjB_0XlSHYU-mJr1plZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:19 pm | 17.36 | 1 | 106 |
| 08:59:17 pm | 17.3 | 1 | 105 |
| 08:54:16 pm | 17.28 | 1 | 104 |
| 08:44:14 pm | 17.22 | 1 | 103 |
| 08:39:13 pm | 17.22 | 1 | 102 |
| 08:34:12 pm | 17.28 | 1 | 101 |
| 08:29:12 pm | 17.34 | 1 | 100 |
| 08:24:11 pm | 17.36 | 1 | 99 |
| 08:19:10 pm | 17.4 | 1 | 98 |
| 08:14:09 pm | 17.36 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| 8BRCB | |
| ISIN | FRBNPP02KZC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.7 € |
|---|---|
| Lowest since issue | 2.155 € |
- Stock Market
- Certificates
- 8BRCB Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
