Real-time Euronext Paris 06:44:08 03/06/2024 pm IST | ||
0.348 EUR | -7.94% |
1 month | -12.30% | ||
3 months | -30.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.374 € | 0.387 € | 0.378 € | 0.378 € | 0.348 € |
Volume | 77 | 83 | 76 | 82 | 55 |
Change | -3.36% | +3.48% | -2.33% | 0.00% | -7.94% |
Opening | 0.37 | 0.37 | 0.39 | 0.37 | 0.359 |
High | 0.38 | 0.39 | 0.40 | 0.38 | 0.364 |
Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.341 |
Performance
1 week | -4.06% | ||
1 month | -12.30% | ||
3 months | -30.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:08 pm | 0.348 | 1 | 55 |
06:39:08 pm | 0.347 | 1 | 54 |
06:34:07 pm | 0.348 | 1 | 53 |
06:29:06 pm | 0.347 | 1 | 52 |
06:24:05 pm | 0.346 | 1 | 51 |
06:19:05 pm | 0.349 | 1 | 50 |
06:14:04 pm | 0.348 | 1 | 49 |
05:59:02 pm | 0.349 | 1 | 48 |
05:54:01 pm | 0.347 | 1 | 47 |
05:38:59 pm | 0.349 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ABN AMRO BANK N.V. |
Issuer | BNP Paribas |
MK4NB | |
ISIN | NLBNPNL2NU56 |
Date issued | 20/02/2024 |
Strike | 19.16 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.58 € |
---|---|
Lowest since issue | 0.258 € |
Spread | 0.002 € |
Spread % | 0.57% |
- Stock Market
- Certificates
- MK4NB Certificat
- Quotes UNLIMITED TURBO SHORT - ABN AMROGDS