UNLIMITED TURBO LONG - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.11 EUR | -8.33% |
|
| Current month | +9.09% | ||
| 1 month | +9.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 € | 0.08 € | 0.12 € | 0.12 € |
| Volume | 11 500 | 10 000 | 10 000 | 2 000 |
| Change | -11.76% | -46.67% | +50.00% | -.--% |
| Opening | 0.17 | 0.15 | 0.10 | 0.13 |
| High | 0.18 | 0.15 | 0.14 | 0.13 |
| Low | 0.15 | 0.08 | 0.10 | 0.10 |
Performance
| 1 week | -27.27% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -53.85% | ||
| 6 months | -87.43% | ||
| Current year | -86.13% | ||
| 1 year | -75.00% |
Highs and lows
1 week
0.08
0.19
1 month
0.030.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116.4nMHyTtDKyqd8EK4bh9Lb7WjwHFFmgi0ju00ZEgBHUE.gABimVEwcmLJrwPrBC4cV-rOgjUT2HGB7YVzK3BFfAyPBFixaBl_b8y4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 pm | 0.12 | 1 | 2,020 |
| 08:52:27 pm | 0.11 | 2,000 | 2,019 |
| 07:33:58 pm | 0.105 | 1 | 19 |
| 07:28:58 pm | 0.11 | 1 | 18 |
| 07:13:56 pm | 0.115 | 1 | 17 |
| 06:18:48 pm | 0.105 | 1 | 16 |
| 06:03:46 pm | 0.115 | 1 | 15 |
| 05:58:46 pm | 0.11 | 1 | 14 |
| 05:13:40 pm | 0.105 | 1 | 13 |
| 04:43:36 pm | 0.095 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - X-FAB SILICON FOUNDRIES |
| Issuer | |
| P9JJB | |
| ISIN | FRBNPP051U89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- P9JJB Certificat
- Quotes UNLIMITED TURBO LONG - X-FAB SILICON FOUNDRIES
