Market Closed - Euronext Paris 12:12:29 17/05/2024 pm IST | ||
7.855 EUR | +0.18% |
Current month | +9.31% | ||
1 month | +7.07% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 7.837 € | 7.758 € | 7.774 € | 7.841 € | 7.855 € |
Volume | 101 | 96 | 21 | 108 | 6 |
Change | -0.91% | -1.01% | +0.21% | +0.86% | +0.18% |
Opening | 7.96 | 7.84 | 7.79 | 7.79 | 7.859 |
High | 7.96 | 7.85 | 7.82 | 7.86 | 7.867 |
Low | 7.76 | 7.62 | 7.63 | 7.66 | 7.855 |
Performance
1 week | -1.17% | ||
Current month | +9.31% | ||
1 month | +7.07% | ||
3 months | +2.52% | ||
6 months | +38.05% | ||
Current year | +28.60% | ||
1 year | +77.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:36 pm | 7.856 | 1 | 100 |
09:13:35 pm | 7.852 | 1 | 99 |
09:08:35 pm | 7.854 | 1 | 98 |
08:58:34 pm | 7.784 | 1 | 97 |
08:53:33 pm | 7.779 | 1 | 96 |
08:43:32 pm | 7.794 | 1 | 95 |
08:38:31 pm | 7.797 | 1 | 94 |
08:33:31 pm | 7.814 | 1 | 93 |
08:28:30 pm | 7.809 | 1 | 92 |
08:23:30 pm | 7.812 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WOLTERS KLUWER |
Issuer | |
I57EB | |
ISIN | NLBNPNL1NB19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.064 € |
---|---|
Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- I57EB Certificat
- Quotes UNLIMITED TURBO LONG - WOLTERS KLUWER